bot.traderhub.in
NSE Equity Opening Range OHLC
Today window view for NSE equities between 09:15 and 09:30 on 2026-06-18.
This page shows both the aggregated session OHLC and the minute-by-minute candles returned by Zerodha.
How To Read It
Above OR High
Green means bullish breakout. Price moved above the opening range high after the selected time window.
Below OR Low
Red means bearish breakdown. Price moved below the opening range low after the selected time window.
Inside Range
Yellow means price is still inside the opening range, so no breakout is confirmed yet.
IOC
Instrument token: 415745
| Open |
High |
Low |
Close |
Candles |
| 145.80 |
147.25 |
145.70 |
146.60
|
15 |
| OR High |
OR Low |
Range Size |
Breakout Gap |
|
|
|
|
| Time |
Open |
High |
Low |
Close |
Volume |
| 09:15 |
145.80 |
146.34 |
145.70 |
146.06 |
189192 |
| 09:16 |
146.06 |
146.15 |
146.00 |
146.00 |
70986 |
| 09:17 |
146.00 |
146.04 |
145.84 |
146.04 |
69472 |
| 09:18 |
146.04 |
146.24 |
146.02 |
146.21 |
86472 |
| 09:19 |
146.21 |
146.45 |
146.14 |
146.37 |
75361 |
| 09:20 |
146.37 |
146.57 |
146.30 |
146.50 |
112299 |
| 09:21 |
146.50 |
147.15 |
146.50 |
147.07 |
227954 |
| 09:22 |
147.04 |
147.25 |
146.72 |
146.72 |
167100 |
| 09:23 |
146.74 |
146.86 |
146.50 |
146.50 |
121837 |
| 09:24 |
146.49 |
146.64 |
146.42 |
146.55 |
138353 |
| 09:25 |
146.59 |
146.71 |
146.49 |
146.68 |
40664 |
| 09:26 |
146.62 |
146.78 |
146.60 |
146.72 |
61244 |
| 09:27 |
146.72 |
146.90 |
146.72 |
146.85 |
64083 |
| 09:28 |
146.86 |
146.86 |
146.66 |
146.67 |
27541 |
| 09:29 |
146.67 |
146.73 |
146.57 |
146.60 |
79912 |